| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 65,800 | 500 | +0.76% | 9,454.00 | 614,215,300 |
| 15.03 | 65,700 | 400 | +0.61% | 9,453.00 | 614,149,500 |
| 15.03 | 65,700 | 400 | +0.61% | 9,441.00 | 613,361,100 |
| 15.02 | 65,700 | 400 | +0.61% | 9,440.00 | 613,295,400 |
| 15.01 | 65,600 | 300 | +0.45% | 9,439.00 | 613,229,700 |
| 15.01 | 65,700 | 400 | +0.61% | 9,427.00 | 612,442,500 |
| 15.00 | 65,700 | 400 | +0.61% | 9,325.00 | 605,741,100 |
| 15.00 | 65,700 | 400 | +0.61% | 9,275.00 | 602,456,100 |
| 15.00 | 65,700 | 400 | +0.61% | 9,270.00 | 602,127,600 |
| 15.00 | 65,800 | 500 | +0.76% | 9,258.00 | 601,339,200 |