| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 4,745 | 70 | +1.49% | 62,019.00 | 292,671,805 |
| 13.11 | 4,745 | 70 | +1.49% | 62,017.00 | 292,662,315 |
| 13.06 | 4,760 | 85 | +1.81% | 61,713.00 | 291,219,835 |
| 13.05 | 4,745 | 70 | +1.49% | 61,680.00 | 291,062,755 |
| 13.04 | 4,745 | 70 | +1.49% | 61,589.00 | 290,630,960 |
| 13.02 | 4,745 | 70 | +1.49% | 61,517.00 | 290,289,320 |
| 13.02 | 4,750 | 75 | +1.60% | 60,880.00 | 287,266,755 |
| 13.00 | 4,755 | 80 | +1.71% | 60,668.00 | 286,259,755 |
| 13.00 | 4,765 | 90 | +1.92% | 60,455.00 | 285,246,940 |
| 12.59 | 4,765 | 90 | +1.92% | 60,449.00 | 285,218,350 |