| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 3,970 | 170 | +4.47% | 14,865.00 | 57,478,905 |
| 13.04 | 3,940 | 140 | +3.68% | 14,814.00 | 57,277,125 |
| 13.01 | 3,925 | 125 | +3.28% | 14,704.00 | 56,843,725 |
| 13.01 | 3,915 | 115 | +3.02% | 13,102.00 | 50,488,750 |
| 12.57 | 3,910 | 110 | +2.89% | 13,000.00 | 50,089,420 |
| 12.55 | 3,910 | 110 | +2.89% | 11,999.00 | 46,175,005 |
| 12.55 | 3,910 | 110 | +2.89% | 11,961.00 | 46,026,425 |
| 12.54 | 3,915 | 115 | +3.02% | 11,960.00 | 46,022,515 |
| 12.54 | 3,910 | 110 | +2.89% | 11,858.00 | 45,623,185 |
| 12.47 | 3,905 | 105 | +2.76% | 11,758.00 | 45,232,185 |