| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 13,290 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,290 | 140 | -1.05% | 49,296.00 | 646,508,000 |
| 15.19 | 13,260 | 170 | -1.27% | 48,630.00 | 637,656,860 |
| 15.17 | 13,260 | 170 | -1.27% | 48,089.00 | 630,485,000 |
| 15.15 | 13,260 | 170 | -1.27% | 48,084.00 | 630,418,710 |
| 15.15 | 13,260 | 170 | -1.27% | 48,039.00 | 629,822,010 |
| 15.12 | 13,260 | 170 | -1.27% | 47,989.00 | 629,159,020 |
| 15.11 | 13,260 | 170 | -1.27% | 47,974.00 | 628,960,120 |
| 15.10 | 13,160 | 270 | -2.02% | 47,969.00 | 628,893,820 |
| 15.09 | 13,260 | 170 | -1.27% | 47,968.00 | 628,880,660 |