| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 3,570 | 15 | +0.42% | 13,560.00 | 48,250,175 |
| 11.08 | 3,570 | 15 | +0.42% | 13,556.00 | 48,235,895 |
| 11.08 | 3,560 | 5 | +0.14% | 13,554.00 | 48,228,755 |
| 11.07 | 3,560 | 5 | +0.14% | 13,508.00 | 48,064,995 |
| 11.05 | 3,560 | 5 | +0.14% | 12,806.00 | 45,565,875 |
| 11.04 | 3,560 | 5 | +0.14% | 12,773.00 | 45,448,395 |
| 11.01 | 3,560 | 5 | +0.14% | 12,673.00 | 45,092,395 |
| 11.00 | 3,560 | 5 | +0.14% | 12,635.00 | 44,957,115 |
| 10.59 | 3,560 | 5 | +0.14% | 12,485.00 | 44,423,115 |
| 10.59 | 3,560 | 5 | +0.14% | 12,385.00 | 44,067,115 |