| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 1,239 | 17 | -1.36% | 54,371.00 | 67,654,358 |
| 14.23 | 1,240 | 16 | -1.28% | 54,370.00 | 67,653,119 |
| 14.23 | 1,240 | 16 | -1.28% | 54,363.00 | 67,644,439 |
| 14.21 | 1,239 | 17 | -1.36% | 54,361.00 | 67,641,959 |
| 14.21 | 1,240 | 16 | -1.28% | 54,360.00 | 67,640,720 |
| 14.20 | 1,239 | 17 | -1.36% | 54,340.00 | 67,615,920 |
| 14.20 | 1,240 | 16 | -1.28% | 54,339.00 | 67,614,681 |
| 14.20 | 1,239 | 17 | -1.36% | 54,319.00 | 67,589,881 |
| 14.20 | 1,240 | 16 | -1.28% | 54,318.00 | 67,588,642 |
| 14.19 | 1,239 | 17 | -1.36% | 54,298.00 | 67,563,842 |