| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 16,020 | 80 | -0.50% | 15,262.00 | 245,352,090 |
| 14.03 | 16,020 | 80 | -0.50% | 15,179.00 | 244,022,430 |
| 14.02 | 16,020 | 80 | -0.50% | 15,119.00 | 243,061,230 |
| 14.02 | 16,030 | 70 | -0.44% | 15,057.00 | 242,067,990 |
| 14.02 | 16,050 | 50 | -0.32% | 15,056.00 | 242,051,960 |
| 14.02 | 16,080 | 20 | -0.13% | 15,055.00 | 242,035,910 |
| 14.01 | 16,030 | 70 | -0.44% | 15,054.00 | 242,019,830 |
| 14.00 | 16,030 | 70 | -0.44% | 15,053.00 | 242,003,800 |
| 14.00 | 16,080 | 20 | -0.13% | 15,034.00 | 241,699,230 |
| 13.56 | 16,040 | 60 | -0.38% | 15,033.00 | 241,683,150 |