| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 8,890 | 10 | -0.12% | 18,443.00 | 164,024,570 |
| 14.03 | 8,890 | 10 | -0.12% | 18,440.00 | 163,997,900 |
| 14.02 | 8,880 | 20 | -0.23% | 18,437.00 | 163,971,230 |
| 14.01 | 8,890 | 10 | -0.12% | 18,417.00 | 163,793,630 |
| 14.01 | 8,890 | 10 | -0.12% | 18,387.00 | 163,526,930 |
| 14.00 | 8,890 | 10 | -0.12% | 18,337.00 | 163,082,430 |
| 13.54 | 8,890 | 10 | -0.12% | 18,326.00 | 162,984,640 |
| 13.51 | 8,880 | 20 | -0.23% | 18,324.00 | 162,966,860 |
| 13.50 | 8,890 | 10 | -0.12% | 18,224.00 | 162,078,860 |
| 13.46 | 8,890 | 10 | -0.12% | 18,223.00 | 162,069,970 |