| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 8,820 | 180 | -2.00% | 36,263.00 | 322,348,060 |
| 15.02 | 8,820 | 180 | -2.00% | 36,254.00 | 322,268,680 |
| 15.02 | 8,820 | 180 | -2.00% | 36,251.00 | 322,242,220 |
| 15.01 | 8,820 | 180 | -2.00% | 36,242.00 | 322,162,840 |
| 15.01 | 8,810 | 190 | -2.12% | 36,222.00 | 321,986,440 |
| 15.01 | 8,820 | 180 | -2.00% | 35,733.00 | 317,678,340 |
| 14.59 | 8,830 | 170 | -1.89% | 34,606.00 | 307,737,770 |
| 14.58 | 8,840 | 160 | -1.78% | 33,914.00 | 301,627,410 |
| 14.58 | 8,850 | 150 | -1.67% | 33,566.00 | 298,551,090 |
| 14.58 | 8,850 | 150 | -1.67% | 33,456.00 | 297,578,590 |