| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,750 | 250 | -2.78% | 47,799.00 | 423,875,220 |
| 15.19 | 8,840 | 160 | -1.78% | 43,603.00 | 387,160,220 |
| 15.19 | 8,840 | 160 | -1.78% | 43,599.00 | 387,124,860 |
| 15.19 | 8,840 | 160 | -1.78% | 41,721.00 | 370,523,340 |
| 15.18 | 8,820 | 180 | -2.00% | 41,708.00 | 370,408,660 |
| 15.18 | 8,850 | 150 | -1.67% | 40,997.00 | 364,137,640 |
| 15.17 | 8,820 | 180 | -2.00% | 39,982.00 | 355,154,990 |
| 15.17 | 8,820 | 180 | -2.00% | 39,452.00 | 350,480,390 |
| 15.16 | 8,830 | 170 | -1.89% | 39,392.00 | 349,951,010 |
| 15.16 | 8,840 | 160 | -1.78% | 39,380.00 | 349,845,050 |