| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 9,110 | 180 | -1.94% | 43,734.00 | 399,808,480 |
| 14.55 | 9,100 | 190 | -2.05% | 43,729.00 | 399,762,930 |
| 14.51 | 9,110 | 180 | -1.94% | 42,239.00 | 386,203,920 |
| 14.50 | 9,110 | 180 | -1.94% | 42,238.00 | 386,194,810 |
| 14.48 | 9,110 | 180 | -1.94% | 42,182.00 | 385,684,650 |
| 14.46 | 9,110 | 180 | -1.94% | 42,172.00 | 385,593,550 |
| 14.46 | 9,110 | 180 | -1.94% | 42,155.00 | 385,438,680 |
| 14.45 | 9,100 | 190 | -2.05% | 42,070.00 | 384,664,330 |
| 14.44 | 9,110 | 180 | -1.94% | 41,933.00 | 383,417,630 |
| 14.44 | 9,110 | 180 | -1.94% | 41,613.00 | 380,505,530 |