| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 9,090 | 200 | -2.16% | 45,530.00 | 416,127,030 |
| 15.11 | 9,080 | 210 | -2.27% | 45,432.00 | 415,236,210 |
| 15.10 | 9,080 | 210 | -2.27% | 45,424.00 | 415,163,570 |
| 15.09 | 9,080 | 210 | -2.27% | 45,325.00 | 414,264,650 |
| 15.06 | 9,090 | 200 | -2.16% | 45,319.00 | 414,210,170 |
| 15.04 | 9,100 | 190 | -2.05% | 45,219.00 | 413,301,170 |
| 15.04 | 9,080 | 210 | -2.27% | 45,218.00 | 413,292,070 |
| 15.04 | 9,090 | 200 | -2.16% | 44,489.00 | 406,672,750 |
| 15.04 | 9,100 | 190 | -2.05% | 43,858.00 | 400,936,960 |
| 15.01 | 9,110 | 180 | -1.94% | 43,742.00 | 399,881,360 |