| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 9,130 | 160 | -1.73% | 33,517.00 | 306,691,360 |
| 13.09 | 9,130 | 160 | -1.73% | 33,412.00 | 305,732,710 |
| 13.09 | 9,130 | 160 | -1.73% | 33,362.00 | 305,276,210 |
| 13.09 | 9,130 | 160 | -1.73% | 33,352.00 | 305,184,910 |
| 13.09 | 9,130 | 160 | -1.73% | 33,342.00 | 305,093,610 |
| 13.04 | 9,120 | 170 | -1.83% | 33,242.00 | 304,180,610 |
| 13.04 | 9,130 | 160 | -1.73% | 33,232.00 | 304,089,410 |
| 13.04 | 9,120 | 170 | -1.83% | 33,230.00 | 304,071,150 |
| 13.02 | 9,130 | 160 | -1.73% | 32,730.00 | 299,511,150 |
| 13.02 | 9,130 | 160 | -1.73% | 32,726.00 | 299,474,630 |