| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 9,120 | 170 | -1.83% | 34,521.00 | 315,849,750 |
| 13.56 | 9,120 | 170 | -1.83% | 34,351.00 | 314,299,350 |
| 13.53 | 9,120 | 170 | -1.83% | 34,348.00 | 314,271,990 |
| 13.49 | 9,120 | 170 | -1.83% | 34,340.00 | 314,199,030 |
| 13.47 | 9,120 | 170 | -1.83% | 34,090.00 | 311,919,030 |
| 13.46 | 9,120 | 170 | -1.83% | 34,086.00 | 311,882,550 |
| 13.44 | 9,130 | 160 | -1.73% | 34,058.00 | 311,627,190 |
| 13.38 | 9,130 | 160 | -1.73% | 34,028.00 | 311,353,290 |
| 13.38 | 9,130 | 160 | -1.73% | 34,026.00 | 311,335,030 |
| 13.35 | 9,130 | 160 | -1.73% | 33,928.00 | 310,440,290 |