| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 9,120 | 170 | -1.83% | 35,267.00 | 322,656,300 |
| 14.11 | 9,120 | 170 | -1.83% | 35,262.00 | 322,610,700 |
| 14.11 | 9,120 | 170 | -1.83% | 35,254.00 | 322,537,740 |
| 14.07 | 9,120 | 170 | -1.83% | 35,246.00 | 322,464,780 |
| 14.07 | 9,130 | 160 | -1.73% | 34,824.00 | 318,616,140 |
| 14.06 | 9,130 | 160 | -1.73% | 34,811.00 | 318,497,450 |
| 14.02 | 9,130 | 160 | -1.73% | 34,761.00 | 318,040,950 |
| 14.02 | 9,130 | 160 | -1.73% | 34,759.00 | 318,022,690 |
| 14.00 | 9,130 | 160 | -1.73% | 34,623.00 | 316,781,010 |
| 13.58 | 9,130 | 160 | -1.73% | 34,621.00 | 316,762,750 |