| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 9,120 | 170 | -1.83% | 33,926.00 | 310,422,030 |
| 13.30 | 9,120 | 170 | -1.83% | 33,886.00 | 310,057,230 |
| 13.24 | 9,120 | 170 | -1.83% | 33,671.00 | 308,096,430 |
| 13.18 | 9,120 | 170 | -1.83% | 33,663.00 | 308,023,470 |
| 13.16 | 9,120 | 170 | -1.83% | 33,662.00 | 308,014,350 |
| 13.13 | 9,120 | 170 | -1.83% | 33,661.00 | 308,005,230 |
| 13.10 | 9,130 | 160 | -1.73% | 33,576.00 | 307,230,030 |
| 13.10 | 9,130 | 160 | -1.73% | 33,573.00 | 307,202,640 |
| 13.10 | 9,130 | 160 | -1.73% | 33,568.00 | 307,156,990 |
| 13.10 | 9,130 | 160 | -1.73% | 33,567.00 | 307,147,860 |