| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 9,120 | 170 | -1.83% | 36,287.00 | 331,962,660 |
| 14.21 | 9,120 | 170 | -1.83% | 36,277.00 | 331,871,460 |
| 14.21 | 9,130 | 160 | -1.73% | 36,273.00 | 331,834,980 |
| 14.20 | 9,120 | 170 | -1.83% | 36,207.00 | 331,232,400 |
| 14.20 | 9,130 | 160 | -1.73% | 35,607.00 | 325,760,400 |
| 14.20 | 9,130 | 160 | -1.73% | 35,502.00 | 324,801,750 |
| 14.20 | 9,130 | 160 | -1.73% | 35,500.00 | 324,783,490 |
| 14.17 | 9,130 | 160 | -1.73% | 35,280.00 | 322,774,890 |
| 14.17 | 9,130 | 160 | -1.73% | 35,278.00 | 322,756,630 |
| 14.12 | 9,120 | 170 | -1.83% | 35,277.00 | 322,747,500 |