| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 9,120 | 170 | -1.83% | 38,268.00 | 350,028,360 |
| 14.34 | 9,120 | 170 | -1.83% | 38,263.00 | 349,982,760 |
| 14.33 | 9,120 | 170 | -1.83% | 38,163.00 | 349,070,760 |
| 14.31 | 9,110 | 180 | -1.94% | 38,153.00 | 348,979,560 |
| 14.29 | 9,120 | 170 | -1.83% | 38,040.00 | 347,950,130 |
| 14.29 | 9,120 | 170 | -1.83% | 37,740.00 | 345,214,130 |
| 14.28 | 9,120 | 170 | -1.83% | 37,739.00 | 345,205,010 |
| 14.27 | 9,120 | 170 | -1.83% | 36,498.00 | 333,887,090 |
| 14.27 | 9,130 | 160 | -1.73% | 36,298.00 | 332,063,090 |
| 14.26 | 9,130 | 160 | -1.73% | 36,297.00 | 332,053,960 |