| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 17,010 | 10 | -0.06% | 7,015.00 | 119,162,140 |
| 15.15 | 16,920 | 100 | -0.59% | 7,004.00 | 118,975,030 |
| 15.14 | 16,930 | 90 | -0.53% | 6,972.00 | 118,433,590 |
| 15.14 | 16,930 | 90 | -0.53% | 6,749.00 | 114,658,200 |
| 15.13 | 16,950 | 70 | -0.42% | 6,528.00 | 110,915,070 |
| 15.11 | 16,980 | 40 | -0.24% | 6,221.00 | 105,707,500 |
| 15.10 | 16,980 | 40 | -0.24% | 6,128.00 | 104,128,360 |
| 15.05 | 17,000 | 20 | -0.12% | 6,124.00 | 104,060,380 |
| 15.01 | 17,000 | 20 | -0.12% | 5,828.00 | 99,025,350 |
| 14.56 | 16,970 | 50 | -0.30% | 5,821.00 | 98,906,350 |