| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 4,400 | 140 | -3.09% | 134,828.00 | 598,320,050 |
| 14.38 | 4,405 | 135 | -2.98% | 134,610.00 | 597,360,850 |
| 14.37 | 4,400 | 140 | -3.09% | 134,609.00 | 597,356,445 |
| 14.37 | 4,410 | 130 | -2.87% | 134,205.00 | 595,578,845 |
| 14.35 | 4,410 | 130 | -2.87% | 133,807.00 | 593,827,445 |
| 14.33 | 4,410 | 130 | -2.87% | 133,259.00 | 591,410,765 |
| 14.33 | 4,400 | 140 | -3.09% | 133,258.00 | 591,406,355 |
| 14.33 | 4,400 | 140 | -3.09% | 133,248.00 | 591,362,355 |
| 14.32 | 4,410 | 130 | -2.87% | 133,183.00 | 591,076,355 |
| 14.32 | 4,405 | 135 | -2.98% | 133,103.00 | 590,723,555 |