| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 24,100 | 700 | -2.83% | 18,759.00 | 445,893,150 |
| 14.04 | 23,900 | 900 | -3.63% | 18,249.00 | 433,656,650 |
| 14.01 | 23,800 | 1,000 | -4.04% | 18,247.00 | 433,608,900 |
| 13.59 | 23,900 | 900 | -3.63% | 18,242.00 | 433,489,900 |
| 13.57 | 23,900 | 900 | -3.63% | 18,237.00 | 433,370,400 |
| 13.55 | 23,900 | 900 | -3.63% | 18,233.00 | 433,274,800 |
| 13.54 | 23,900 | 900 | -3.63% | 18,232.00 | 433,250,900 |
| 13.54 | 23,900 | 900 | -3.63% | 18,227.00 | 433,131,400 |
| 13.52 | 23,900 | 900 | -3.63% | 18,226.00 | 433,107,500 |
| 13.51 | 23,900 | 900 | -3.63% | 18,221.00 | 432,988,000 |