| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 8,310 | 25 | +0.30% | 1,420.00 | 11,750,570 |
| 14.30 | 8,300 | 15 | +0.18% | 1,407.00 | 11,642,540 |
| 13.08 | 8,300 | 15 | +0.18% | 1,292.00 | 10,688,040 |
| 12.23 | 8,310 | 25 | +0.30% | 1,284.00 | 10,621,640 |
| 12.13 | 8,310 | 25 | +0.30% | 1,130.00 | 9,341,900 |
| 12.11 | 8,310 | 25 | +0.30% | 1,121.00 | 9,267,110 |
| 11.52 | 8,320 | 35 | +0.42% | 1,120.00 | 9,258,800 |
| 11.42 | 8,300 | 15 | +0.18% | 1,119.00 | 9,250,480 |
| 10.50 | 8,285 | 0 | 0.00% | 1,088.00 | 8,993,165 |
| 10.46 | 8,275 | 10 | -0.13% | 897.00 | 7,410,730 |