| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 8,555 | 135 | +1.60% | 58,079.00 | 494,860,675 |
| 14.44 | 8,555 | 135 | +1.60% | 57,979.00 | 494,005,175 |
| 14.43 | 8,550 | 130 | +1.54% | 57,879.00 | 493,149,675 |
| 14.43 | 8,550 | 130 | +1.54% | 57,779.00 | 492,294,675 |
| 14.43 | 8,550 | 130 | +1.54% | 57,771.00 | 492,226,275 |
| 14.42 | 8,550 | 130 | +1.54% | 57,671.00 | 491,371,275 |
| 14.41 | 8,550 | 130 | +1.54% | 57,571.00 | 490,516,275 |
| 14.41 | 8,550 | 130 | +1.54% | 57,560.00 | 490,422,225 |
| 14.41 | 8,550 | 130 | +1.54% | 57,460.00 | 489,567,225 |
| 14.41 | 8,550 | 130 | +1.54% | 57,457.00 | 489,541,575 |