| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 14,020 | 30 | +0.21% | 52.00 | 729,255 |
| 09.10 | 14,020 | 30 | +0.21% | 51.00 | 715,235 |
| 09.10 | 14,020 | 30 | +0.21% | 49.00 | 687,195 |
| 09.09 | 14,020 | 30 | +0.21% | 42.00 | 589,055 |
| 09.06 | 14,025 | 35 | +0.25% | 35.00 | 490,915 |
| 09.05 | 14,025 | 35 | +0.25% | 34.00 | 476,890 |
| 09.00 | 14,035 | 45 | +0.32% | 4.00 | 56,140 |
| 08.30 | 13,990 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,990 | 80 | +0.57% | 6,819.00 | 95,248,510 |
| 15.16 | 13,990 | 80 | +0.57% | 6,729.00 | 93,989,410 |