| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 14,035 | 510 | +3.77% | 19,851.00 | 276,919,195 |
| 14.53 | 14,045 | 520 | +3.84% | 19,821.00 | 276,498,145 |
| 14.53 | 14,045 | 520 | +3.84% | 19,796.00 | 276,147,020 |
| 13.30 | 13,980 | 455 | +3.36% | 19,396.00 | 270,529,020 |
| 13.30 | 13,985 | 460 | +3.40% | 18,396.00 | 256,549,020 |
| 13.30 | 13,970 | 445 | +3.29% | 14,102.00 | 196,497,430 |
| 12.24 | 13,980 | 455 | +3.36% | 8,808.00 | 122,540,250 |
| 10.41 | 13,905 | 380 | +2.80% | 8,807.00 | 122,526,270 |
| 10.41 | 13,920 | 395 | +2.92% | 4,497.00 | 62,595,720 |
| 10.33 | 13,900 | 375 | +2.77% | 187.00 | 2,600,520 |