| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 14,495 | 670 | +4.84% | 12,968.00 | 188,403,360 |
| 12.19 | 14,495 | 670 | +4.84% | 12,967.00 | 188,388,865 |
| 11.58 | 14,470 | 645 | +4.66% | 12,767.00 | 185,489,865 |
| 11.55 | 14,475 | 650 | +4.70% | 12,759.00 | 185,374,105 |
| 11.55 | 14,480 | 655 | +4.73% | 12,751.00 | 185,258,305 |
| 11.48 | 14,485 | 660 | +4.77% | 12,743.00 | 185,142,465 |
| 11.48 | 14,490 | 665 | +4.81% | 12,735.00 | 185,026,585 |
| 11.48 | 14,495 | 670 | +4.84% | 12,727.00 | 184,910,665 |
| 11.45 | 14,500 | 675 | +4.88% | 12,719.00 | 184,794,705 |
| 11.42 | 14,505 | 680 | +4.91% | 12,711.00 | 184,678,705 |