| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.52 | 14,035 | 405 | -2.81% | 3,135.00 | 44,154,865 |
| 09.43 | 14,040 | 400 | -2.78% | 3,124.00 | 44,000,480 |
| 09.40 | 14,040 | 400 | -2.78% | 3,123.00 | 43,986,440 |
| 09.40 | 14,040 | 400 | -2.78% | 3,112.00 | 43,832,000 |
| 09.09 | 14,065 | 375 | -2.60% | 3,107.00 | 43,761,800 |
| 09.08 | 14,070 | 370 | -2.57% | 3,100.00 | 43,663,345 |
| 09.08 | 14,075 | 365 | -2.53% | 3,082.00 | 43,410,085 |
| 09.07 | 14,075 | 365 | -2.53% | 3,060.00 | 43,100,435 |
| 09.07 | 14,080 | 360 | -2.50% | 3,053.00 | 43,001,910 |
| 09.07 | 14,085 | 355 | -2.46% | 3,046.00 | 42,903,350 |