| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 14,085 | 355 | -2.46% | 46.00 | 648,350 |
| 09.04 | 14,095 | 345 | -2.39% | 39.00 | 549,755 |
| 09.03 | 14,095 | 345 | -2.39% | 35.00 | 493,375 |
| 09.02 | 14,100 | 340 | -2.36% | 13.00 | 183,285 |
| 09.00 | 14,090 | 350 | -2.43% | 2.00 | 28,185 |
| 08.30 | 14,440 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,440 | 615 | +4.44% | 13,931.00 | 202,314,400 |
| 15.15 | 14,435 | 610 | +4.41% | 13,094.00 | 190,228,120 |
| 14.30 | 14,515 | 690 | +4.99% | 13,044.00 | 189,506,370 |
| 14.30 | 14,510 | 685 | +4.95% | 12,994.00 | 188,780,620 |