| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.42 | 14,510 | 685 | +4.95% | 12,703.00 | 184,562,665 |
| 11.37 | 14,515 | 690 | +4.99% | 12,695.00 | 184,446,585 |
| 11.11 | 14,580 | 755 | +5.46% | 12,687.00 | 184,330,465 |
| 11.11 | 14,585 | 760 | +5.49% | 12,679.00 | 184,213,825 |
| 11.02 | 14,590 | 765 | +5.53% | 12,671.00 | 184,097,145 |
| 11.02 | 14,595 | 770 | +5.56% | 12,663.00 | 183,980,425 |
| 11.01 | 14,600 | 775 | +5.60% | 12,655.00 | 183,863,665 |
| 11.00 | 14,605 | 780 | +5.64% | 12,647.00 | 183,746,865 |
| 10.51 | 14,605 | 780 | +5.64% | 12,639.00 | 183,630,025 |
| 10.42 | 14,595 | 770 | +5.56% | 12,635.00 | 183,571,605 |