| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 13,465 | 475 | -3.41% | 3.00 | 40,405 |
| 08.30 | 13,940 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,940 | 305 | -2.15% | 3,524.00 | 49,256,540 |
| 15.13 | 13,910 | 335 | -2.36% | 3,523.00 | 49,242,600 |
| 15.13 | 13,910 | 335 | -2.36% | 3,513.00 | 49,103,500 |
| 15.09 | 13,920 | 325 | -2.29% | 3,503.00 | 48,964,400 |
| 10.07 | 13,980 | 265 | -1.87% | 3,502.00 | 48,950,480 |
| 09.11 | 13,965 | 280 | -1.97% | 502.00 | 7,010,480 |
| 09.00 | 13,985 | 260 | -1.83% | 2.00 | 27,980 |
| 08.30 | 14,245 | 0 | 0.00% | 0.00 | 0 |