| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 13,830 | 45 | -0.33% | 54.00 | 746,590 |
| 09.11 | 13,830 | 45 | -0.33% | 44.00 | 608,290 |
| 09.10 | 13,830 | 45 | -0.33% | 35.00 | 483,820 |
| 09.10 | 13,835 | 40 | -0.29% | 34.00 | 469,990 |
| 09.00 | 13,805 | 70 | -0.51% | 12.00 | 165,620 |
| 09.00 | 13,800 | 75 | -0.55% | 10.00 | 138,000 |
| 08.30 | 13,875 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,875 | 215 | -1.53% | 1,882.00 | 26,173,655 |
| 14.31 | 13,875 | 215 | -1.53% | 1,882.00 | 26,173,655 |
| 14.30 | 13,880 | 210 | -1.50% | 1,881.00 | 26,159,780 |