| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 13,875 | 215 | -1.53% | 1,223.00 | 17,026,740 |
| 13.14 | 13,920 | 170 | -1.21% | 1,222.00 | 17,012,865 |
| 12.44 | 13,910 | 180 | -1.28% | 1,147.00 | 15,968,865 |
| 12.18 | 13,910 | 180 | -1.28% | 1,090.00 | 15,175,995 |
| 11.15 | 13,955 | 135 | -0.96% | 1,089.00 | 15,162,085 |
| 10.48 | 13,960 | 130 | -0.93% | 1,014.00 | 14,115,460 |
| 10.04 | 13,920 | 170 | -1.21% | 1,013.00 | 14,101,500 |
| 09.25 | 13,955 | 135 | -0.96% | 13.00 | 181,500 |
| 09.00 | 13,995 | 95 | -0.68% | 2.00 | 27,995 |
| 08.30 | 14,090 | 0 | 0.00% | 0.00 | 0 |