| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 14,655 | 385 | +2.69% | 8,279.00 | 121,054,610 |
| 15.12 | 14,655 | 385 | +2.69% | 8,149.00 | 119,149,460 |
| 15.10 | 14,665 | 395 | +2.76% | 8,079.00 | 118,123,610 |
| 15.09 | 14,665 | 395 | +2.76% | 8,069.00 | 117,976,960 |
| 15.09 | 14,665 | 395 | +2.76% | 8,068.00 | 117,962,295 |
| 15.09 | 14,660 | 390 | +2.73% | 8,058.00 | 117,815,645 |
| 15.08 | 14,655 | 385 | +2.69% | 8,048.00 | 117,669,045 |
| 15.08 | 14,660 | 390 | +2.73% | 7,968.00 | 116,496,645 |
| 15.06 | 14,655 | 385 | +2.69% | 7,958.00 | 116,350,045 |
| 15.06 | 14,655 | 385 | +2.69% | 7,948.00 | 116,203,495 |