| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,525 | 415 | -2.98% | 18,704.00 | 252,588,885 |
| 15.11 | 13,530 | 410 | -2.95% | 18,038.00 | 243,581,235 |
| 15.09 | 13,520 | 420 | -3.02% | 17,038.00 | 230,051,235 |
| 15.09 | 13,520 | 420 | -3.02% | 16,038.00 | 216,531,235 |
| 15.04 | 13,545 | 395 | -2.84% | 16,037.00 | 216,517,715 |
| 15.03 | 13,540 | 400 | -2.87% | 16,036.00 | 216,504,170 |
| 15.02 | 13,540 | 400 | -2.87% | 16,035.00 | 216,490,630 |
| 15.02 | 13,540 | 400 | -2.87% | 15,962.00 | 215,502,210 |
| 15.01 | 13,535 | 405 | -2.91% | 15,961.00 | 215,488,670 |
| 14.59 | 13,530 | 410 | -2.95% | 15,960.00 | 215,475,135 |