| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 13,810 | 65 | -0.47% | 268.00 | 3,713,585 |
| 15.02 | 13,815 | 60 | -0.44% | 260.00 | 3,603,105 |
| 15.00 | 13,820 | 55 | -0.40% | 252.00 | 3,492,585 |
| 14.59 | 13,825 | 50 | -0.37% | 244.00 | 3,382,025 |
| 13.24 | 13,870 | 5 | -0.04% | 236.00 | 3,271,425 |
| 10.08 | 13,890 | 15 | +0.10% | 235.00 | 3,257,555 |
| 10.05 | 13,900 | 25 | +0.18% | 210.00 | 2,910,305 |
| 09.26 | 13,845 | 30 | -0.22% | 137.00 | 1,895,605 |
| 09.24 | 13,835 | 40 | -0.29% | 66.00 | 912,610 |
| 09.22 | 13,835 | 40 | -0.29% | 65.00 | 898,775 |