| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 8,080 | 70 | +0.87% | 29,954.00 | 241,032,900 |
| 15.03 | 8,080 | 70 | +0.87% | 29,932.00 | 240,855,140 |
| 15.03 | 8,080 | 70 | +0.87% | 29,846.00 | 240,160,570 |
| 15.03 | 8,080 | 70 | +0.87% | 29,840.00 | 240,112,090 |
| 15.03 | 8,070 | 60 | +0.74% | 29,839.00 | 240,104,010 |
| 15.03 | 8,070 | 60 | +0.74% | 29,782.00 | 239,643,460 |
| 15.03 | 8,080 | 70 | +0.87% | 29,691.00 | 238,908,720 |
| 15.02 | 8,080 | 70 | +0.87% | 29,687.00 | 238,876,400 |
| 15.02 | 8,080 | 70 | +0.87% | 29,632.00 | 238,432,000 |
| 15.02 | 8,070 | 60 | +0.74% | 29,631.00 | 238,423,920 |