| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.01 | 3,740 | 10 | -0.27% | 15,134.00 | 56,709,435 |
| 11.01 | 3,760 | 10 | +0.26% | 15,133.00 | 56,705,695 |
| 11.00 | 3,760 | 10 | +0.26% | 15,128.00 | 56,686,905 |
| 10.59 | 3,760 | 10 | +0.26% | 15,124.00 | 56,671,875 |
| 10.57 | 3,745 | 5 | -0.14% | 14,124.00 | 52,912,610 |
| 10.56 | 3,745 | 5 | -0.14% | 14,074.00 | 52,725,360 |
| 10.50 | 3,745 | 5 | -0.14% | 14,024.00 | 52,538,110 |
| 10.48 | 3,745 | 5 | -0.14% | 14,022.00 | 52,530,620 |
| 10.44 | 3,745 | 5 | -0.14% | 14,017.00 | 52,511,895 |
| 10.42 | 3,745 | 5 | -0.14% | 14,007.00 | 52,474,445 |