| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 3,740 | 40 | +1.08% | 23,645.00 | 87,343,255 |
| 14.25 | 3,740 | 40 | +1.08% | 23,311.00 | 86,094,375 |
| 14.24 | 3,720 | 20 | +0.54% | 22,977.00 | 84,845,225 |
| 14.24 | 3,720 | 20 | +0.54% | 22,927.00 | 84,659,225 |
| 14.23 | 3,740 | 40 | +1.08% | 22,925.00 | 84,651,785 |
| 14.17 | 3,720 | 20 | +0.54% | 22,923.00 | 84,644,325 |
| 14.17 | 3,720 | 20 | +0.54% | 22,922.00 | 84,640,605 |
| 14.15 | 3,725 | 25 | +0.67% | 22,921.00 | 84,636,885 |
| 14.15 | 3,740 | 40 | +1.08% | 22,906.00 | 84,581,010 |
| 14.11 | 3,705 | 5 | +0.13% | 22,572.00 | 83,332,075 |