| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 3,705 | 5 | +0.13% | 22,460.00 | 82,917,115 |
| 14.05 | 3,740 | 40 | +1.08% | 22,459.00 | 82,913,410 |
| 13.59 | 3,735 | 35 | +0.94% | 22,125.00 | 81,665,225 |
| 13.57 | 3,735 | 35 | +0.94% | 22,025.00 | 81,291,755 |
| 13.55 | 3,735 | 35 | +0.94% | 21,925.00 | 80,918,285 |
| 13.54 | 3,720 | 20 | +0.54% | 21,591.00 | 79,671,480 |
| 13.49 | 3,690 | 10 | -0.28% | 21,391.00 | 78,927,500 |
| 13.47 | 3,720 | 20 | +0.54% | 21,361.00 | 78,816,800 |
| 13.45 | 3,720 | 20 | +0.54% | 21,261.00 | 78,444,820 |
| 13.40 | 3,690 | 10 | -0.28% | 20,927.00 | 77,202,380 |