| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 3,735 | 35 | +0.94% | 28,291.00 | 104,640,690 |
| 15.11 | 3,730 | 30 | +0.81% | 28,241.00 | 104,453,940 |
| 15.10 | 3,730 | 30 | +0.81% | 28,202.00 | 104,308,470 |
| 15.08 | 3,715 | 15 | +0.40% | 28,201.00 | 104,304,740 |
| 15.08 | 3,715 | 15 | +0.40% | 27,823.00 | 102,900,470 |
| 15.07 | 3,720 | 20 | +0.54% | 27,323.00 | 101,042,970 |
| 15.06 | 3,715 | 15 | +0.40% | 27,322.00 | 101,039,250 |
| 15.04 | 3,730 | 30 | +0.81% | 26,432.00 | 97,732,295 |
| 14.59 | 3,720 | 20 | +0.54% | 26,431.00 | 97,728,565 |
| 14.55 | 3,720 | 20 | +0.54% | 26,381.00 | 97,542,565 |