| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 3,725 | 25 | +0.67% | 26,017.00 | 96,183,720 |
| 14.51 | 3,725 | 25 | +0.67% | 25,996.00 | 96,105,495 |
| 14.48 | 3,725 | 25 | +0.67% | 24,996.00 | 92,380,495 |
| 14.46 | 3,735 | 35 | +0.94% | 24,995.00 | 92,376,770 |
| 14.45 | 3,745 | 45 | +1.21% | 24,994.00 | 92,373,035 |
| 14.43 | 3,725 | 25 | +0.67% | 24,660.00 | 91,124,245 |
| 14.41 | 3,730 | 30 | +0.81% | 23,660.00 | 87,399,245 |
| 14.40 | 3,735 | 35 | +0.94% | 23,655.00 | 87,380,595 |
| 14.39 | 3,735 | 35 | +0.94% | 23,647.00 | 87,350,715 |
| 14.37 | 3,725 | 25 | +0.67% | 23,646.00 | 87,346,980 |