| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 3,690 | 10 | -0.28% | 18,927.00 | 69,788,060 |
| 12.52 | 3,690 | 10 | -0.28% | 18,926.00 | 69,784,370 |
| 12.52 | 3,690 | 10 | -0.28% | 18,925.00 | 69,780,680 |
| 12.52 | 3,690 | 10 | -0.28% | 18,924.00 | 69,776,990 |
| 12.52 | 3,690 | 10 | -0.28% | 18,923.00 | 69,773,300 |
| 12.50 | 3,680 | 20 | -0.55% | 18,922.00 | 69,769,610 |
| 12.50 | 3,690 | 10 | -0.28% | 18,823.00 | 69,405,290 |
| 12.49 | 3,680 | 20 | -0.55% | 18,822.00 | 69,401,600 |
| 12.45 | 3,700 | 0 | 0.00% | 18,622.00 | 68,665,600 |
| 12.35 | 3,700 | 0 | 0.00% | 18,278.00 | 67,392,820 |