| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.55 | 3,690 | 10 | -0.28% | 16,483.00 | 60,762,135 |
| 11.45 | 3,690 | 10 | -0.28% | 16,148.00 | 59,526,010 |
| 11.37 | 3,690 | 10 | -0.28% | 15,813.00 | 58,289,860 |
| 11.35 | 3,690 | 10 | -0.28% | 15,770.00 | 58,131,190 |
| 11.34 | 3,690 | 10 | -0.28% | 15,769.00 | 58,127,500 |
| 11.29 | 3,680 | 20 | -0.55% | 15,768.00 | 58,123,810 |
| 11.20 | 3,690 | 10 | -0.28% | 15,682.00 | 57,807,330 |
| 11.20 | 3,680 | 20 | -0.55% | 15,681.00 | 57,803,640 |
| 11.18 | 3,690 | 10 | -0.28% | 15,124.00 | 55,753,880 |
| 11.11 | 3,680 | 20 | -0.55% | 15,123.00 | 55,750,190 |