| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 3,700 | 0 | 0.00% | 17,944.00 | 66,157,030 |
| 12.24 | 3,680 | 20 | -0.55% | 17,610.00 | 64,921,240 |
| 12.15 | 3,700 | 0 | 0.00% | 17,609.00 | 64,917,560 |
| 12.15 | 3,690 | 10 | -0.28% | 17,275.00 | 63,684,610 |
| 12.13 | 3,690 | 10 | -0.28% | 17,125.00 | 63,131,110 |
| 12.10 | 3,690 | 10 | -0.28% | 17,075.00 | 62,946,610 |
| 12.05 | 3,690 | 10 | -0.28% | 17,072.00 | 62,935,540 |
| 12.00 | 3,690 | 10 | -0.28% | 16,737.00 | 61,699,390 |
| 11.57 | 3,690 | 10 | -0.28% | 16,683.00 | 61,500,130 |
| 11.57 | 3,690 | 10 | -0.28% | 16,583.00 | 61,131,130 |