| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,730 | 30 | +0.81% | 30,056.00 | 111,226,510 |
| 15.19 | 3,730 | 30 | +0.81% | 29,026.00 | 107,384,610 |
| 15.19 | 3,730 | 30 | +0.81% | 28,876.00 | 106,825,110 |
| 15.18 | 3,735 | 35 | +0.94% | 28,847.00 | 106,716,940 |
| 15.18 | 3,730 | 30 | +0.81% | 28,772.00 | 106,436,940 |
| 15.16 | 3,735 | 35 | +0.94% | 28,716.00 | 106,228,060 |
| 15.15 | 3,730 | 30 | +0.81% | 28,706.00 | 106,190,710 |
| 15.15 | 3,735 | 35 | +0.94% | 28,701.00 | 106,172,040 |
| 15.14 | 3,735 | 35 | +0.94% | 28,685.00 | 106,112,280 |
| 15.14 | 3,735 | 35 | +0.94% | 28,613.00 | 105,843,360 |