| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 3,710 | 20 | -0.54% | 4,287.00 | 15,959,700 |
| 09.47 | 3,710 | 20 | -0.54% | 4,286.00 | 15,955,990 |
| 09.46 | 3,710 | 20 | -0.54% | 4,285.00 | 15,952,280 |
| 09.42 | 3,710 | 20 | -0.54% | 4,284.00 | 15,948,570 |
| 09.42 | 3,710 | 20 | -0.54% | 4,283.00 | 15,944,860 |
| 09.41 | 3,700 | 30 | -0.81% | 4,282.00 | 15,941,150 |
| 09.41 | 3,705 | 25 | -0.68% | 4,272.00 | 15,904,150 |
| 09.41 | 3,705 | 25 | -0.68% | 3,658.00 | 13,632,345 |
| 09.41 | 3,710 | 20 | -0.54% | 3,492.00 | 13,017,315 |
| 09.40 | 3,715 | 15 | -0.41% | 3,482.00 | 12,980,215 |