| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 3,690 | 10 | -0.28% | 19,632.00 | 72,406,190 |
| 13.08 | 3,690 | 10 | -0.28% | 19,631.00 | 72,402,500 |
| 13.05 | 3,720 | 20 | +0.54% | 19,615.00 | 72,343,460 |
| 13.04 | 3,695 | 5 | -0.14% | 19,281.00 | 71,101,315 |
| 13.01 | 3,685 | 15 | -0.41% | 19,280.00 | 71,097,620 |
| 12.59 | 3,695 | 5 | -0.14% | 19,279.00 | 71,093,935 |
| 12.56 | 3,685 | 15 | -0.41% | 19,278.00 | 71,090,240 |
| 12.55 | 3,705 | 5 | +0.13% | 19,277.00 | 71,086,555 |
| 12.55 | 3,715 | 15 | +0.40% | 19,262.00 | 71,030,980 |
| 12.52 | 3,690 | 10 | -0.28% | 18,928.00 | 69,791,750 |