| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 111,500 | 0 | 0.00% | 64.00 | 7,126,300 |
| 15.05 | 111,500 | 0 | 0.00% | 62.00 | 6,903,300 |
| 13.57 | 111,500 | 0 | 0.00% | 34.00 | 3,781,300 |
| 13.48 | 111,900 | 400 | +0.35% | 32.00 | 3,558,300 |
| 12.22 | 110,900 | 600 | -0.54% | 31.00 | 3,446,400 |
| 12.15 | 110,900 | 600 | -0.54% | 30.00 | 3,335,500 |
| 11.32 | 111,900 | 400 | +0.35% | 29.00 | 3,224,600 |
| 11.07 | 111,000 | 500 | -0.45% | 28.00 | 3,112,700 |
| 10.44 | 111,000 | 500 | -0.45% | 26.00 | 2,890,700 |
| 10.39 | 112,000 | 500 | +0.44% | 23.00 | 2,557,700 |