| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 5,070 | 50 | -0.98% | 57,413.00 | 291,485,230 |
| 14.21 | 5,070 | 50 | -0.98% | 57,408.00 | 291,459,880 |
| 14.20 | 5,070 | 50 | -0.98% | 57,406.00 | 291,449,740 |
| 14.20 | 5,070 | 50 | -0.98% | 57,404.00 | 291,439,600 |
| 14.20 | 5,070 | 50 | -0.98% | 57,400.00 | 291,419,320 |
| 14.20 | 5,070 | 50 | -0.98% | 57,398.00 | 291,409,180 |
| 14.20 | 5,070 | 50 | -0.98% | 57,396.00 | 291,399,040 |
| 14.19 | 5,080 | 40 | -0.79% | 57,395.00 | 291,393,970 |
| 14.19 | 5,050 | 70 | -1.37% | 57,371.00 | 291,272,510 |
| 14.19 | 5,060 | 60 | -1.18% | 55,871.00 | 283,697,510 |