| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 2,815 | 15 | -0.54% | 16,607.00 | 46,797,640 |
| 13.26 | 2,825 | 5 | -0.18% | 16,407.00 | 46,233,865 |
| 13.21 | 2,820 | 10 | -0.36% | 16,406.00 | 46,231,040 |
| 13.21 | 2,825 | 5 | -0.18% | 16,396.00 | 46,202,840 |
| 13.20 | 2,825 | 5 | -0.18% | 16,296.00 | 45,920,340 |
| 13.15 | 2,825 | 5 | -0.18% | 16,279.00 | 45,872,315 |
| 13.14 | 2,825 | 5 | -0.18% | 15,703.00 | 44,245,115 |
| 13.14 | 2,825 | 5 | -0.18% | 15,403.00 | 43,397,615 |
| 13.08 | 2,820 | 10 | -0.36% | 15,402.00 | 43,394,790 |
| 13.01 | 2,825 | 5 | -0.18% | 15,400.00 | 43,389,150 |